| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.12 | -3.8 % | 0 | 40.84 | 40.84 | 38.69 |
| 07/07/2026 | 41.17 | +4.61 % | 0 | 39.22 | 41.93 | 38.28 |
| 08/07/2026 | 43.05 | +4.55 % | 0 | 43.63 | 45.37 | 41.34 |
| 09/07/2026 | 45.57 | +1.44 % | 0 | 44.54 | 46.48 | 42.92 |
| 10/07/2026 | 44.13 | -2.23 % | 0 | 45.63 | 45.96 | 44.13 |
