| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.49 | -0.12 % | 0 | 47.11 | 47.25 | 46.25 |
| 06/10/2026 | 45.82 | -1.13 % | 0 | 46.04 | 47.43 | 45.27 |
| 07/10/2026 | 46.34 | +0.43 % | 0 | 47.43 | 48.12 | 45.36 |
| 08/10/2026 | 46.62 | +0.65 % | 0 | 48.52 | 48.98 | 45.38 |
| 09/10/2026 | 45.91 | -1.01 % | 0 | 46.21 | 47.76 | 45.54 |
