| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.98 | -0.99 % | 0 | 17.87 | 18.33 | 17.58 |
| 06/10/2026 | 16.49 | -7.1 % | 0 | 18.47 | 18.68 | 16.03 |
| 07/10/2026 | 16.27 | -1.12 % | 0 | 16.24 | 17.18 | 15.62 |
| 08/10/2026 | 16.31 | +0.87 % | 0 | 15.45 | 17.22 | 14.94 |
| 09/10/2026 | 16.07 | -0.03 % | 0 | 16.80 | 16.91 | 15.40 |
