| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.88 | +5.46 % | 0 | 28.34 | 29.25 | 27.80 |
| 07/07/2026 | 26.56 | -8.34 % | 0 | 30.07 | 30.07 | 25.93 |
| 08/07/2026 | 23.75 | -8.58 % | 0 | 24.68 | 25.88 | 22.49 |
| 09/07/2026 | 23.14 | -2.67 % | 0 | 24.15 | 24.50 | 21.80 |
| 10/07/2026 | 22.10 | -4.8 % | 0 | 22.96 | 23.28 | 22.10 |
