| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.77 | -3.84 % | 0 | 52.78 | 52.78 | 50.59 |
| 07/07/2026 | 53.25 | +4.33 % | 0 | 50.81 | 54.29 | 50.11 |
| 08/07/2026 | 58.17 | +8.67 % | 0 | 56.23 | 58.17 | 53.93 |
| 09/07/2026 | 58.54 | +1.29 % | 0 | 57.28 | 59.62 | 55.85 |
| 10/07/2026 | 58.15 | +0.33 % | 0 | 58.60 | 58.88 | 57.22 |
