| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.19 | +1.01 % | 0 | 61.34 | 61.55 | 60.56 |
| 06/10/2026 | 60.46 | +0.04 % | 0 | 60.17 | 62.01 | 59.79 |
| 07/10/2026 | 60.98 | +1.06 % | 0 | 61.98 | 62.62 | 59.98 |
| 08/10/2026 | 61.86 | +2.05 % | 0 | 63.27 | 64.44 | 59.67 |
| 09/10/2026 | 60.64 | -0.08 % | 0 | 60.59 | 62.42 | 60.08 |
