| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.82 | -3.76 % | 0 | 7.83 | 7.98 | 7.82 |
| 06/10/2026 | 7.17 | -7.55 % | 0 | 8.09 | 8.18 | 6.81 |
| 07/10/2026 | 7.00 | -2.03 % | 0 | 6.78 | 7.26 | 6.59 |
| 08/10/2026 | 6.94 | -0.07 % | 0 | 6.37 | 7.34 | 6.22 |
| 09/10/2026 | 6.90 | +1.4 % | 0 | 7.04 | 7.19 | 6.41 |
