| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.20 | -17.59 % | 0 | 5.98 | 5.98 | 4.93 |
| 22/05/2026 | 5.27 | -6.89 % | 0 | 5.20 | 5.75 | 4.78 |
| 25/05/2026 | 6.13 | +4.34 % | 0 | 6.01 | 6.66 | 5.69 |
| 26/05/2026 | 5.97 | -9.76 % | 0 | 6.24 | 6.38 | 5.41 |
| 27/05/2026 | 6.15 | -2.54 % | 0 | 5.91 | 6.70 | 5.91 |
