| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.99 | -3.37 % | 0 | 95.65 | 95.65 | 92.89 |
| 07/07/2026 | 96.89 | +3.42 % | 0 | 92.84 | 97.43 | 92.68 |
| 08/07/2026 | 103.02 | +5.51 % | 0 | 100.88 | 103.02 | 99.90 |
| 09/07/2026 | 104.21 | +1.03 % | 0 | 102.36 | 105.43 | 102.17 |
| 10/07/2026 | 104.09 | +0.24 % | 0 | 104.32 | 105.39 | 103.79 |
