| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.47 | +0.25 % | 0 | 110.16 | 110.32 | 108.93 |
| 06/10/2026 | 110.11 | +0.81 % | 0 | 108.68 | 111.93 | 108.52 |
| 07/10/2026 | 110.76 | +0.63 % | 0 | 111.71 | 113.07 | 109.14 |
| 08/10/2026 | 110.83 | +0.25 % | 0 | 113.47 | 115.14 | 109.01 |
| 09/10/2026 | 110.57 | -0.11 % | 0 | 109.98 | 112.59 | 109.63 |
