| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -3.05 % | 0 | 3.61 | 3.70 | 3.61 |
| 06/10/2026 | 3.27 | -8.15 % | 0 | 3.71 | 3.71 | 3.24 |
| 07/10/2026 | 3.29 | -3.1 % | 0 | 2.98 | 3.36 | 2.98 |
| 08/10/2026 | 3.28 | +1.39 % | 0 | 2.77 | 3.34 | 2.77 |
| 09/10/2026 | 3.24 | +2.21 % | 0 | 3.10 | 3.26 | 2.91 |
