| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 160.81 | +0.07 % | 0 | 161.48 | 161.66 | 160.15 |
| 06/10/2026 | 161.64 | +0.45 % | 0 | 159.67 | 163.22 | 158.65 |
| 07/10/2026 | 162.28 | +0.17 % | 0 | 163.40 | 164.43 | 161.02 |
| 08/10/2026 | 163.06 | +0.3 % | 0 | 165.32 | 166.57 | 160.51 |
| 09/10/2026 | 162.11 | -0.39 % | 0 | 161.54 | 163.92 | 161.49 |
