| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.94 | +0.11 % | 0 | 211.48 | 211.90 | 210.10 |
| 06/10/2026 | 211.64 | +0.34 % | 0 | 209.68 | 212.93 | 208.96 |
| 07/10/2026 | 212.28 | +0.13 % | 0 | 213.40 | 214.41 | 211.06 |
| 08/10/2026 | 212.55 | -0.01 % | 0 | 215.32 | 216.55 | 210.67 |
| 09/10/2026 | 212.10 | -0.3 % | 0 | 211.54 | 213.90 | 211.49 |
