| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 310.94 | +0.08 % | 0 | 311.48 | 311.90 | 310.10 |
| 06/10/2026 | 311.63 | +0.23 % | 0 | 309.68 | 312.94 | 308.96 |
| 07/10/2026 | 312.29 | +0.09 % | 0 | 313.40 | 314.40 | 311.06 |
| 08/10/2026 | 312.52 | -0.01 % | 0 | 315.32 | 316.55 | 310.69 |
| 09/10/2026 | 312.15 | -0.19 % | 0 | 311.54 | 313.89 | 311.52 |
