| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.42 | +1.07 % | 0 | 112.12 | 113.91 | 112.12 |
| 06/10/2026 | 112.11 | -0.02 % | 0 | 114.43 | 114.61 | 111.43 |
| 07/10/2026 | 111.90 | +0.75 % | 0 | 110.63 | 112.58 | 110.45 |
| 08/10/2026 | 111.62 | +1.15 % | 0 | 108.73 | 113.08 | 108.12 |
| 09/10/2026 | 112.08 | +1.6 % | 0 | 112.44 | 112.44 | 110.48 |
