| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.78 | +43.3 % | 0 | 2.68 | 2.78 | 2.59 |
| 22/05/2026 | 2.64 | +3.13 % | 0 | 2.76 | 2.82 | 2.58 |
| 25/05/2026 | 2.49 | +5.74 % | 0 | 2.53 | 2.56 | 2.44 |
| 26/05/2026 | 2.49 | +13.7 % | 0 | 2.47 | 2.54 | 2.43 |
| 27/05/2026 | 2.50 | +12.11 % | 0 | 2.50 | 2.50 | 2.37 |
