| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.12 | +1.07 % | 0 | 94.89 | 96.60 | 94.89 |
| 06/10/2026 | 94.93 | -0.03 % | 0 | 97.10 | 97.45 | 94.14 |
| 07/10/2026 | 94.42 | +0.6 % | 0 | 93.30 | 95.19 | 92.95 |
| 08/10/2026 | 94.24 | +1.17 % | 0 | 91.43 | 95.74 | 90.76 |
| 09/10/2026 | 94.61 | +1.57 % | 0 | 95.05 | 95.05 | 93.04 |
