| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.79 | -5.99 % | 0 | 5.32 | 5.86 | 4.70 |
| 22/05/2026 | 5.07 | -10.98 % | 0 | 5.53 | 5.74 | 4.69 |
| 25/05/2026 | 4.68 | -11.29 % | 0 | 5.05 | 5.34 | 4.36 |
| 26/05/2026 | 4.99 | -0.7 % | 0 | 4.93 | 5.35 | 4.40 |
| 27/05/2026 | 5.01 | -0.69 % | 0 | 5.02 | 5.02 | 4.73 |
