| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.51 | +8.15 % | 0 | 5.32 | 5.86 | 4.70 |
| 22/05/2026 | 5.07 | -10.98 % | 0 | 5.53 | 5.74 | 4.69 |
| 25/05/2026 | 4.93 | -6.45 % | 0 | 5.05 | 5.34 | 4.42 |
| 26/05/2026 | 4.95 | -1.49 % | 0 | 4.93 | 5.35 | 4.40 |
| 27/05/2026 | 5.01 | -0.69 % | 0 | 5.02 | 5.02 | 4.73 |
