| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | +4.17 % | 0 | 3.24 | 3.24 | 3.13 |
| 06/10/2026 | 3.41 | +10.71 % | 0 | 3.08 | 3.44 | 2.95 |
| 07/10/2026 | 3.37 | +9.61 % | 0 | 3.04 | 3.42 | 2.92 |
| 08/10/2026 | 3.10 | +7.27 % | 0 | 3.11 | 3.54 | 2.91 |
| 09/10/2026 | 3.34 | +9.51 % | 0 | 2.92 | 3.39 | 2.92 |
