| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.31 | -6. % | 0 | 4.45 | 4.45 | 4.31 |
| 07/07/2026 | 4.52 | +3.32 % | 0 | 4.33 | 4.52 | 4.33 |
| 08/07/2026 | 4.95 | +9.03 % | 0 | 4.62 | 4.95 | 4.18 |
| 09/07/2026 | 5.03 | -1.66 % | 0 | 4.98 | 5.08 | 4.98 |
| 10/07/2026 | 5.03 | -0.98 % | 0 | 5.01 | 5.11 | 5.01 |
