| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.68 | -5.96 % | 0 | 5.86 | 5.86 | 5.68 |
| 07/07/2026 | 5.96 | +3.47 % | 0 | 5.72 | 5.96 | 5.72 |
| 08/07/2026 | 6.51 | +8.24 % | 0 | 6.10 | 6.51 | 5.51 |
| 09/07/2026 | 6.61 | -3.64 % | 0 | 6.55 | 6.68 | 6.55 |
| 10/07/2026 | 6.62 | -3.15 % | 0 | 6.59 | 6.71 | 6.59 |
