| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.16 | -5.67 % | 0 | 7.37 | 7.37 | 7.16 |
| 07/07/2026 | 7.51 | +3.44 % | 0 | 7.20 | 7.51 | 7.20 |
| 08/07/2026 | 8.13 | +7.54 % | 0 | 7.68 | 8.13 | 6.74 |
| 09/07/2026 | 8.26 | -3.95 % | 0 | 8.18 | 8.36 | 8.18 |
| 10/07/2026 | 8.27 | -3.39 % | 0 | 8.24 | 8.40 | 8.24 |
