| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.35 | +4.39 % | 0 | 94.28 | 95.61 | 93.56 |
| 07/07/2026 | 90.85 | -3.55 % | 0 | 95.12 | 95.42 | 89.60 |
| 08/07/2026 | 84.87 | -4.93 % | 0 | 87.76 | 88.34 | 84.87 |
| 09/07/2026 | 83.84 | -0.61 % | 0 | 85.30 | 85.30 | 82.20 |
| 10/07/2026 | 83.80 | +0.23 % | 0 | 84.14 | 84.14 | 82.43 |
