| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.03 | -5.89 % | 0 | 9.30 | 9.30 | 9.03 |
| 07/07/2026 | 9.49 | +3.66 % | 0 | 9.08 | 9.49 | 9.08 |
| 08/07/2026 | 10.33 | +8.17 % | 0 | 9.71 | 10.33 | 8.98 |
| 09/07/2026 | 10.50 | -4.28 % | 0 | 10.40 | 10.62 | 10.40 |
| 10/07/2026 | 10.51 | -3.84 % | 0 | 10.47 | 10.67 | 10.47 |
