| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.27 | +4.35 % | 0 | 87.37 | 88.38 | 86.65 |
| 07/07/2026 | 83.95 | -3.9 % | 0 | 88.05 | 88.34 | 82.98 |
| 08/07/2026 | 78.42 | -4.99 % | 0 | 80.99 | 81.31 | 78.42 |
| 09/07/2026 | 77.25 | +0.06 % | 0 | 78.45 | 78.45 | 75.57 |
| 10/07/2026 | 77.19 | +0.74 % | 0 | 77.51 | 77.51 | 75.84 |
