| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.26 | +4.43 % | 0 | 74.56 | 75.36 | 73.89 |
| 07/07/2026 | 71.30 | -4.46 % | 0 | 75.27 | 75.44 | 70.39 |
| 08/07/2026 | 66.71 | -4.8 % | 0 | 68.54 | 69.19 | 66.71 |
| 09/07/2026 | 64.72 | -0.61 % | 0 | 66.26 | 66.26 | 63.42 |
| 10/07/2026 | 65.08 | +0.73 % | 0 | 65.37 | 65.37 | 63.81 |
