| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.12 | +1.58 % | 0 | 15.89 | 16.12 | 15.89 |
| 20/08/2026 | 16.81 | +3.32 % | 0 | 16.40 | 16.81 | 16.40 |
| 21/08/2026 | 17.10 | +1.42 % | 0 | 17.15 | 17.15 | 17.10 |
| 24/08/2026 | 17.34 | +1.08 % | 0 | 17.30 | 17.34 | 17.07 |
| 25/08/2026 | 16.71 | -2.88 % | 0 | 16.77 | 16.94 | 16.58 |
