| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.78 | +8.27 % | 0 | 26.51 | 26.94 | 25.96 |
| 22/05/2026 | 26.26 | -3.19 % | 0 | 27.06 | 27.22 | 26.26 |
| 25/05/2026 | 25.10 | -3.01 % | 0 | 25.44 | 26.63 | 24.52 |
| 26/05/2026 | 25.56 | +2.51 % | 0 | 25.13 | 25.66 | 25.13 |
| 27/05/2026 | 24.60 | -2.96 % | 0 | 25.24 | 25.24 | 24.60 |
