| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.47 | +4.1 % | 0 | 62.67 | 63.61 | 61.98 |
| 07/07/2026 | 59.47 | -5.93 % | 0 | 63.29 | 63.33 | 58.67 |
| 08/07/2026 | 54.90 | -6.9 % | 0 | 57.04 | 57.53 | 54.90 |
| 09/07/2026 | 53.47 | -1.79 % | 0 | 55.22 | 55.22 | 52.56 |
| 10/07/2026 | 53.92 | -0.2 % | 0 | 54.20 | 54.20 | 52.76 |
