| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.77 | -5.19 % | 0 | 24.30 | 24.32 | 23.77 |
| 07/07/2026 | 24.94 | +3.81 % | 0 | 23.81 | 24.97 | 23.81 |
| 08/07/2026 | 26.78 | +6.8 % | 0 | 25.51 | 26.78 | 25.10 |
| 09/07/2026 | 27.46 | +2.22 % | 0 | 26.93 | 27.48 | 26.93 |
| 10/07/2026 | 27.22 | +0.37 % | 0 | 27.10 | 27.61 | 27.10 |
