| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.39 | +4.59 % | 0 | 52.63 | 53.67 | 52.04 |
| 07/07/2026 | 49.38 | -7.22 % | 0 | 53.12 | 53.12 | 49.11 |
| 08/07/2026 | 45.98 | -6.8 % | 0 | 47.44 | 47.84 | 45.82 |
| 09/07/2026 | 44.53 | -1.38 % | 0 | 45.87 | 45.87 | 43.28 |
| 10/07/2026 | 44.69 | -0.32 % | 0 | 44.93 | 44.93 | 43.62 |
