| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.34 | -9.87 % | 0 | 28.35 | 29.64 | 27.34 |
| 22/05/2026 | 28.73 | +12.34 % | 0 | 27.23 | 28.73 | 26.93 |
| 25/05/2026 | 31.09 | +12.87 % | 0 | 30.68 | 32.44 | 30.15 |
| 26/05/2026 | 30.07 | -1.1 % | 0 | 30.89 | 31.01 | 29.86 |
| 27/05/2026 | 32.39 | +10.95 % | 0 | 30.81 | 32.56 | 30.81 |
