| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.22 | -4.45 % | 0 | 32.86 | 32.86 | 32.22 |
| 07/07/2026 | 33.60 | +3.05 % | 0 | 32.19 | 33.84 | 32.19 |
| 08/07/2026 | 36.06 | +6.03 % | 0 | 34.50 | 36.06 | 34.26 |
| 09/07/2026 | 37.00 | +2.31 % | 0 | 36.03 | 37.00 | 36.03 |
| 10/07/2026 | 36.64 | +0.4 % | 0 | 36.49 | 37.14 | 36.49 |
