| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.43 | +4.43 % | 0 | 45.96 | 46.43 | 45.32 |
| 07/07/2026 | 43.15 | -7.49 % | 0 | 46.41 | 46.41 | 42.54 |
| 08/07/2026 | 39.66 | -7.21 % | 0 | 41.10 | 41.55 | 39.66 |
| 09/07/2026 | 38.38 | -2.17 % | 0 | 39.72 | 39.72 | 37.31 |
| 10/07/2026 | 38.64 | +0.13 % | 0 | 38.85 | 38.85 | 37.64 |
