| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.53 | -3.94 % | 0 | 40.25 | 40.25 | 39.53 |
| 07/07/2026 | 41.22 | +3.13 % | 0 | 39.77 | 41.46 | 39.77 |
| 08/07/2026 | 44.02 | +6.17 % | 0 | 42.28 | 44.02 | 42.09 |
| 09/07/2026 | 44.88 | +1.13 % | 0 | 44.15 | 45.53 | 44.15 |
| 10/07/2026 | 44.70 | +0.69 % | 0 | 44.52 | 45.28 | 44.52 |
