| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.18 | +6.05 % | 0 | 35.78 | 36.34 | 35.29 |
| 07/07/2026 | 33.22 | -7.38 % | 0 | 36.19 | 36.19 | 32.75 |
| 08/07/2026 | 30.62 | -6.85 % | 0 | 31.56 | 31.74 | 30.31 |
| 09/07/2026 | 29.49 | -3.11 % | 0 | 30.26 | 30.26 | 28.40 |
| 10/07/2026 | 29.56 | +0.19 % | 0 | 29.73 | 29.73 | 28.70 |
