| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.64 | -2.76 % | 0 | 55.48 | 55.52 | 54.64 |
| 07/07/2026 | 56.87 | +4.26 % | 0 | 54.60 | 57.08 | 54.60 |
| 08/07/2026 | 60.36 | +5.85 % | 0 | 58.23 | 60.36 | 58.06 |
| 09/07/2026 | 61.38 | +0.49 % | 0 | 60.30 | 62.26 | 60.30 |
| 10/07/2026 | 61.22 | +0.62 % | 0 | 60.98 | 61.97 | 60.98 |
