| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.12 | +7.65 % | 0 | 20.76 | 21.12 | 20.40 |
| 07/07/2026 | 18.92 | -8.51 % | 0 | 20.91 | 20.91 | 18.77 |
| 08/07/2026 | 17.36 | -6.62 % | 0 | 17.82 | 18.10 | 17.35 |
| 09/07/2026 | 16.21 | -5.59 % | 0 | 17.26 | 17.26 | 16.21 |
| 10/07/2026 | 16.57 | -0.15 % | 0 | 16.76 | 16.76 | 16.08 |
