| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.73 | +7.21 % | 0 | 7.65 | 7.73 | 7.50 |
| 07/07/2026 | 6.69 | -12.32 % | 0 | 7.50 | 7.50 | 6.69 |
| 08/07/2026 | 6.18 | -7.49 % | 0 | 6.27 | 6.49 | 5.68 |
| 09/07/2026 | 5.71 | -5.07 % | 0 | 6.02 | 6.02 | 5.70 |
| 10/07/2026 | 5.83 | -1.27 % | 0 | 5.91 | 5.91 | 5.61 |
