| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 86.31 | -2.89 % | 0 | 88.99 | 90.34 | 84.68 |
| 10/12/2025 | 84.51 | -2.1 % | 0 | 85.67 | 86.81 | 83.46 |
| 11/12/2025 | 83.57 | -1.5 % | 0 | 84.35 | 84.64 | 82.06 |
| 12/12/2025 | 85.02 | +1.11 % | 0 | 84.72 | 87.54 | 84.22 |
| 15/12/2025 | 86.81 | +2.32 % | 0 | 85.90 | 87.82 | 84.94 |