| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.46 | -9.84 % | 0 | 18.29 | 18.98 | 15.35 |
| 10/12/2025 | 14.89 | -9.07 % | 0 | 15.89 | 16.69 | 14.40 |
| 11/12/2025 | 14.03 | -7.27 % | 0 | 14.77 | 14.85 | 13.21 |
| 12/12/2025 | 15.01 | +3.73 % | 0 | 14.80 | 16.60 | 14.48 |
| 15/12/2025 | 16.15 | +8.32 % | 0 | 15.53 | 16.82 | 14.79 |