| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.75 | -9.96 % | 0 | 12.62 | 13.34 | 11.27 |
| 11/12/2025 | 11.00 | -7.61 % | 0 | 11.58 | 11.67 | 10.21 |
| 12/12/2025 | 11.73 | +3.85 % | 0 | 11.58 | 13.16 | 11.29 |
| 15/12/2025 | 12.75 | +9.68 % | 0 | 12.20 | 13.32 | 11.53 |
| 16/12/2025 | 10.97 | -13.96 % | 0 | 11.93 | 12.07 | 10.80 |