| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.22 | -11.97 % | 0 | 11.64 | 12.18 | 9.33 |
| 10/12/2025 | 8.99 | -11.3 % | 0 | 9.76 | 10.38 | 8.56 |
| 11/12/2025 | 8.20 | -9.75 % | 0 | 8.82 | 8.92 | 7.67 |
| 12/12/2025 | 8.92 | +4.39 % | 0 | 8.78 | 10.15 | 8.53 |
| 15/12/2025 | 9.81 | +11.42 % | 0 | 9.30 | 10.23 | 8.70 |