| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.11 | +12.07 % | 0 | 12.52 | 15.10 | 11.98 |
| 10/12/2025 | 15.10 | +6.6 % | 0 | 14.62 | 15.63 | 13.89 |
| 11/12/2025 | 15.55 | +4.19 % | 0 | 15.14 | 16.84 | 14.91 |
| 12/12/2025 | 14.49 | -4.86 % | 0 | 14.78 | 15.15 | 13.15 |
| 15/12/2025 | 13.11 | -10.42 % | 0 | 13.88 | 14.46 | 12.50 |