| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 114.25 | -1.45 % | 0 | 115.41 | 116.56 | 113.57 |
| 11/12/2025 | 113.32 | -0.99 % | 0 | 114.10 | 114.39 | 111.80 |
| 12/12/2025 | 114.78 | +0.91 % | 0 | 114.49 | 116.96 | 113.99 |
| 15/12/2025 | 116.59 | +1.86 % | 0 | 115.68 | 117.61 | 114.71 |
| 16/12/2025 | 113.48 | -2.64 % | 0 | 115.42 | 115.64 | 111.91 |