| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 106.11 | -2.35 % | 0 | 108.82 | 109.74 | 104.63 |
| 10/12/2025 | 104.32 | -1.64 % | 0 | 105.49 | 106.63 | 103.64 |
| 11/12/2025 | 103.39 | -1.15 % | 0 | 104.17 | 104.46 | 101.87 |
| 12/12/2025 | 104.84 | +0.94 % | 0 | 104.55 | 107.02 | 104.05 |
| 15/12/2025 | 106.65 | +1.98 % | 0 | 105.74 | 107.67 | 104.77 |