| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.64 | +24.49 % | 0 | 3.69 | 5.11 | 3.60 |
| 17/11/2025 | 3.48 | -9.38 % | 0 | 3.34 | 3.65 | 2.76 |
| 18/11/2025 | 4.82 | +38.51 % | 0 | 4.40 | 5.27 | 3.72 |
| 19/11/2025 | 5.01 | +8.8 % | 0 | 4.64 | 5.39 | 4.53 |
| 20/11/2025 | 3.63 | -27.11 % | 4 | 4.17 | 4.32 | 3.63 |
