| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.92 | -4.76 % | 0 | 11.47 | 12.23 | 9.88 |
| 18/11/2025 | 14.62 | +24.85 % | 0 | 13.76 | 15.42 | 12.15 |
| 19/11/2025 | 14.90 | +5.56 % | 0 | 14.17 | 15.81 | 13.91 |
| 20/11/2025 | 13.65 | -8.02 % | 0 | 13.31 | 13.65 | 11.77 |
| 21/11/2025 | 14.96 | +9.12 % | 0 | 16.81 | 16.93 | 14.85 |