| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 127.55 | +0.57 % | 0 | 128.29 | 130.98 | 127.24 |
| 18/11/2025 | 124.07 | -2.99 % | 0 | 125.09 | 127.33 | 122.93 |
| 19/11/2025 | 123.67 | -0.79 % | 0 | 124.61 | 124.87 | 122.41 |
| 20/11/2025 | 125.22 | +1.22 % | 0 | 125.64 | 128.01 | 125.12 |
| 21/11/2025 | 123.34 | -1.24 % | 0 | 121.25 | 123.67 | 121.00 |