| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.75 | -9.72 % | 0 | 61.48 | 62.38 | 57.41 |
| 22/05/2026 | 60.88 | +7.54 % | 0 | 58.66 | 61.21 | 57.10 |
| 25/05/2026 | 65.73 | +9.26 % | 0 | 63.53 | 66.46 | 62.66 |
| 26/05/2026 | 62.99 | -2.73 % | 0 | 64.36 | 65.90 | 62.36 |
| 27/05/2026 | 67.13 | +6.89 % | 0 | 63.19 | 67.89 | 62.99 |