| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 100.10 | +3.99 % | 0 | 97.88 | 100.51 | 97.64 |
| 07/07/2026 | 94.92 | -4.59 % | 0 | 100.89 | 101.15 | 93.60 |
| 08/07/2026 | 87.74 | -6.69 % | 0 | 90.56 | 92.04 | 87.37 |
| 09/07/2026 | 86.77 | -0.75 % | 0 | 89.42 | 89.60 | 84.05 |
| 10/07/2026 | 86.85 | +0.31 % | 0 | 85.34 | 87.72 | 84.73 |
