| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.05 | +4.02 % | 0 | 95.87 | 98.37 | 95.61 |
| 07/07/2026 | 92.96 | -4.65 % | 0 | 98.90 | 99.16 | 91.66 |
| 08/07/2026 | 85.67 | -6.92 % | 0 | 88.56 | 90.27 | 85.37 |
| 09/07/2026 | 84.79 | -0.75 % | 0 | 87.42 | 87.60 | 82.05 |
| 10/07/2026 | 84.85 | +0.32 % | 0 | 83.34 | 85.72 | 82.73 |
