| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.97 | +4.1 % | 0 | 91.87 | 94.37 | 91.61 |
| 07/07/2026 | 88.96 | -4.85 % | 0 | 94.90 | 95.16 | 87.66 |
| 08/07/2026 | 81.67 | -7.24 % | 0 | 84.57 | 86.28 | 81.37 |
| 09/07/2026 | 80.79 | -0.79 % | 0 | 83.43 | 83.61 | 78.05 |
| 10/07/2026 | 80.90 | +0.38 % | 0 | 79.34 | 81.72 | 78.81 |
