| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.97 | +4.29 % | 0 | 87.82 | 90.37 | 87.64 |
| 07/07/2026 | 84.96 | -5.06 % | 0 | 90.91 | 91.16 | 83.66 |
| 08/07/2026 | 77.69 | -7.57 % | 0 | 80.55 | 82.21 | 77.31 |
| 09/07/2026 | 76.81 | -0.81 % | 0 | 79.43 | 79.61 | 74.05 |
| 10/07/2026 | 76.89 | +0.39 % | 0 | 75.35 | 77.74 | 74.81 |
