| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 80.03 | +4.92 % | 0 | 77.93 | 80.38 | 77.67 |
| 07/07/2026 | 74.97 | -5.7 % | 0 | 80.92 | 81.18 | 73.67 |
| 08/07/2026 | 67.70 | -8.59 % | 0 | 70.56 | 72.29 | 67.58 |
| 09/07/2026 | 66.80 | -0.96 % | 0 | 69.44 | 69.62 | 64.12 |
| 10/07/2026 | 66.92 | +0.5 % | 0 | 65.35 | 67.45 | 64.82 |
