| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.99 | +5.19 % | 0 | 72.92 | 75.39 | 72.64 |
| 07/07/2026 | 69.97 | -6.09 % | 0 | 75.92 | 76.18 | 68.67 |
| 08/07/2026 | 62.70 | -9.21 % | 0 | 65.56 | 67.22 | 62.58 |
| 09/07/2026 | 61.81 | -1.03 % | 0 | 64.44 | 64.62 | 59.12 |
| 10/07/2026 | 61.95 | +0.56 % | 0 | 60.36 | 62.47 | 59.82 |
