| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.07 | +5.69 % | 0 | 67.94 | 70.39 | 67.64 |
| 07/07/2026 | 64.98 | -6.52 % | 0 | 70.93 | 71.19 | 63.68 |
| 08/07/2026 | 57.69 | -9.96 % | 0 | 61.08 | 62.29 | 57.59 |
| 09/07/2026 | 56.82 | -1.1 % | 0 | 59.44 | 59.63 | 54.13 |
| 10/07/2026 | 56.89 | +0.5 % | 0 | 55.36 | 57.44 | 54.82 |
