| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.05 | +6.12 % | 0 | 61.94 | 65.40 | 61.46 |
| 07/07/2026 | 59.98 | -7.02 % | 0 | 65.94 | 66.19 | 58.65 |
| 08/07/2026 | 52.68 | -10.83 % | 0 | 56.08 | 57.30 | 52.59 |
| 09/07/2026 | 51.83 | -1.19 % | 0 | 54.45 | 54.63 | 49.13 |
| 10/07/2026 | 51.93 | +0.63 % | 0 | 50.36 | 52.46 | 49.82 |
