| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.05 | +6.66 % | 0 | 56.87 | 60.41 | 56.47 |
| 07/07/2026 | 54.99 | -7.61 % | 0 | 60.94 | 61.20 | 53.69 |
| 08/07/2026 | 47.71 | -11.78 % | 0 | 51.09 | 52.31 | 47.60 |
| 09/07/2026 | 46.83 | -1.33 % | 0 | 49.46 | 49.64 | 44.14 |
| 10/07/2026 | 46.90 | +0.61 % | 0 | 45.37 | 47.46 | 44.83 |
